Hawkeye Digital (HWKE) Price: 0.82

Hawkeye Digital, Inc. (HWKE)

0.82 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.82	0.82	0.82	0.82	5.000
Oct 09, 2026	0.88	0.88	0.75	0.82	10209.00
Oct 08, 2026	0.7201	0.8824	0.5502	0.82	45702.00
Oct 07, 2026	0.72	0.87	0.72	0.87	3025.00
Oct 06, 2026	0.89	0.89	0.7998	0.88	5874.00
Oct 05, 2026	0.89	0.89	0.89	0.89	5950.00
Oct 02, 2026	0.8052	0.9097	0.8052	0.8997	7390.00
Oct 01, 2026	0.865	0.91	0.82	0.91	3940.00
Sep 30, 2026	0.93	0.93	0.8451	0.91	11717.00
Sep 29, 2026	0.8386	0.90	0.8322	0.8322	6447.00
Sep 28, 2026	0.80	1.00	0.80	0.82	41220.00
Sep 25, 2026	0.8735	0.96	0.825	0.825	11330.00
Sep 24, 2026	0.8745	0.99	0.8002	0.99	16380.00
Sep 23, 2026	0.72	1.01	0.71	1.00	83958.00
Sep 22, 2026	0.92	0.92	0.72	0.72	5850.00
Sep 21, 2026	0.7511	0.9598	0.75	0.9598	6167.00
Sep 18, 2026	1.02	1.02	0.9660	1.01	3505.00
Sep 17, 2026	1.06	1.06	1.03	1.03	11000.00
Sep 16, 2026	1.033	1.08	0.953	1.032	14646.00
Sep 15, 2026	0.95	1.04	0.751	1.032	13787.00
Sep 14, 2026	1.00	1.02	0.95	0.9954	3933.00
Sep 11, 2026	0.83	0.98	0.8114	0.98	41011.00
Sep 10, 2026	0.8524	0.8524	0.8524	0.8524	0.000
Sep 09, 2026	0.8524	0.8524	0.8524	0.8524	0.000
Sep 08, 2026	0.90	0.9099	0.8524	0.8524	450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks